Screener
Sort and filter every NGX listing — 147 instruments.
147 securities
| Symbol | Last | Chg | Chg % | Volume | Mkt Cap▼ |
|---|---|---|---|---|---|
| WEMABANK | ₦29.65 | +0.65 | +2.24% | 5,706,231 | — |
| WAPIC | ₦2.35 | +0.16 | +7.31% | 7,389,790 | — |
| VFDGROUP | ₦11.10 | -0.15 | -1.33% | 1,799,162 | — |
| VERITASKAP | ₦1.13 | -0.02 | -1.74% | 15,089,557 | — |
| UPDC | ₦3.40 | -0.15 | -4.23% | 751,760 | — |
| UCAP | ₦18.05 | +0.10 | +0.56% | 5,070,404 | — |
| UBA | ₦47.45 | +0.10 | +0.21% | 10,128,550 | — |
| UACN | ₦177.90 | +0.05 | +0.03% | 1,096,687 | — |
| TRIPPLEG | ₦2.60 | -0.28 | -9.72% | 710,051 | — |
| TRANSCORP | ₦36.50 | -0.25 | -0.68% | 8,018,815 | — |
| VITAFOAM | ₦194.00 | — | — | 885,025 | — |
| ROYALEX | ₦0.96 | 0.00 | +3.13% | 2,819,294 | — |
| UPL | ₦5.50 | — | — | 66,081 | — |
| UPDCREIT | ₦14.20 | — | — | 793,915 | — |
| UNIVINSURE | ₦0.77 | — | — | — | — |
| UNIONDICON | ₦23.75 | — | — | 8,623 | — |
| UNILEVER | ₦114.00 | — | — | 256,062 | — |
| UHOMREIT | ₦70.00 | — | — | 38,256 | — |
| MCNICHOLS | ₦4.95 | +0.45 | +10.00% | 2,448,894 | — |
| TRANSPOWER | ₦219.60 | — | — | 13,532 | — |
| TRANSEXPR | ₦3.05 | — | — | 85,114 | — |
| MBENEFIT | ₦3.20 | +0.05 | +1.59% | 1,558,270 | — |
| MAYBAKER | ₦40.50 | +3.50 | +9.46% | 1,754,577 | — |
| CONHALLPLC | ₦6.48 | +0.47 | +7.82% | 1,640,109 | — |
| CUSTODIAN | ₦73.45 | — | — | 214,328 | — |
| CORNERST | ₦5.25 | -0.10 | -1.87% | 1,899,277 | — |
| CONOIL | ₦210.00 | — | — | 55,447 | — |
| CNIF | ₦154.30 | — | — | 1,260 | — |
| TIP | ₦26.00 | +0.85 | +3.38% | 5,812,785 | — |
| TRANSCOHOT | ₦265.50 | — | — | 13,317 | — |
| TOTAL | ₦576.00 | — | — | 13,442 | — |
| THOMASWY | ₦2.75 | — | — | 82,676 | — |
| TANTALIZER | ₦4.13 | +0.31 | +8.12% | 2,680,595 | — |
| SUNUASSUR | ₦3.43 | +0.31 | +9.94% | 678,497 | — |
| SKYAVN | ₦171.20 | — | — | 1,518 | — |
| SFSREIT | ₦418.75 | — | — | 635 | — |
| SEPLAT | ₦12,320.60 | — | — | 223,972 | — |
| SCOA | ₦33.05 | — | — | 16,005 | — |
| STERLINGNG | ₦7.75 | -0.10 | -1.27% | 4,756,650 | — |
| STANBIC | ₦156.50 | +0.40 | +0.26% | 1,753,847 | — |
| OKOMUOIL | ₦1,418.00 | — | — | 23,759 | — |
| SOVRENINS | ₦1.97 | +0.09 | +4.79% | 1,454,293 | — |
| RTBRISCOE | ₦10.35 | -1.05 | -9.21% | 796,676 | — |
| NREIT | ₦113.00 | — | — | 5,895 | — |
| NPFMCRFBK | ₦4.20 | +0.15 | +3.70% | 1,183,965 | — |
| NNFM | ₦79.40 | — | — | 2,219 | — |
| NIDF | ₦147.70 | — | — | 14,136 | — |
| OMATEK | ₦1.76 | +0.11 | +6.67% | 2,605,326 | — |
| NESTLE | ₦2,830.00 | — | — | 80,215 | — |
| OANDO | ₦34.00 | 0.00 | +0.15% | 12,920,937 | — |
| NSLTECH | ₦0.74 | -0.02 | -2.63% | 6,704,889 | — |
| NGXGROUP | ₦135.50 | +2.10 | +1.57% | 2,923,781 | — |
| NCR | ₦161.20 | — | — | 522 | — |
| NEM | ₦31.90 | +0.95 | +3.07% | 608,784 | — |
| NASCON | ₦195.00 | — | — | 248,203 | — |
| NAHCO | ₦150.20 | — | — | 598,787 | — |
| NEIMETH | ₦7.80 | -0.10 | -1.27% | 1,043,630 | — |
| NB | ₦75.00 | 0.00 | — | 25,782,700 | — |
| LEGENDINT | ₦4.00 | 0.00 | — | 348,206 | — |
| JAPAULGOLD | ₦2.90 | +0.15 | +5.45% | 7,277,646 | — |
| JAIZBANK | ₦8.15 | +0.25 | +3.16% | 10,478,091 | — |
| INTENEGINS | ₦2.80 | -0.02 | -0.71% | 12,392,564 | — |
| INTBREW | ₦10.00 | +0.20 | +2.04% | 1,668,923 | — |
| HONYFLOUR | ₦17.00 | 0.00 | +2.94% | 2,586,910 | — |
| HBMNG | ₦350.00 | +15.00 | +4.48% | 6,045,154 | — |
| UNITYBNK | ₦1.51 | — | — | — | — |
| GUINEAINS | ₦0.73 | -0.02 | -2.67% | 2,584,772 | — |
| LIVINGTRUST | ₦3.25 | — | — | 238,833 | — |
| GTCO | ₦134.00 | +1.00 | +0.75% | 22,933,847 | — |
| FTNCOCOA | ₦8.25 | +0.75 | +10.00% | 1,620,785 | — |
| FTGINSURE | ₦1.90 | -0.04 | -2.06% | 635,857 | — |
| LEARNAFRCA | ₦8.70 | — | — | 93,542 | — |
| FIRSTHOLDCO | ₦146.70 | +1.70 | +1.17% | 6,495,264 | — |
| JULI | ₦7.25 | — | — | 1,005 | — |
| JOHNHOLT | ₦9.10 | — | — | 140,969 | — |
| JBERGER | ₦310.80 | — | — | 9,725 | — |
| INFINITY | ₦11.25 | — | — | 13,638 | — |
| IMG | ₦34.10 | — | — | 9,973 | — |
| IKEJAHOTEL | ₦42.55 | +3.85 | +9.95% | 1,743,641 | — |
| HMCALL | ₦4.00 | +0.26 | +6.95% | 495,714 | — |
| GUINNESS | ₦384.80 | — | — | 607,248 | — |
| GOLDBREW | ₦7.10 | — | — | — | — |
| GEREGU | ₦825.70 | — | — | 1,896 | — |
| FIDSON | ₦79.00 | +2.00 | +2.60% | 1,315,192 | — |
| FIDELITYBK | ₦20.15 | +0.15 | +0.75% | 8,520,223 | — |
| FCMB | ₦11.85 | +0.15 | +1.28% | 9,382,932 | — |
| ELLAHLAKES | ₦7.90 | 0.00 | +1.90% | 1,960,446 | — |
| DANGSUGAR | ₦70.35 | +0.35 | +0.50% | 5,782,343 | — |
| DAARCOMM | ₦1.62 | +0.11 | +7.28% | 890,541 | — |
| CUTIX | ₦2.40 | 0.00 | — | 4,015,811 | — |
| CMFC | ₦2.71 | -0.06 | -2.17% | 57,824,117 | — |
| CILEASING | ₦5.35 | -0.05 | -0.93% | 757,325 | — |
| CHAMS | ₦3.91 | -0.08 | -2.01% | 13,313,229 | — |
| REGALINS | ₦0.86 | 0.00 | -1.16% | 1,064,505 | — |
| REDSTAREX | ₦15.95 | -0.20 | -1.24% | 1,215,645 | — |
| PRESTIGE | ₦1.39 | -0.01 | -0.71% | 841,702 | — |
| MANSARD | ₦12.00 | 0.00 | — | 422,405 | — |
| LIVESTOCK | ₦8.25 | +0.45 | +5.77% | 602,840 | — |
| RONCHESS | ₦81.00 | — | — | — | — |
| LINKASSURE | ₦1.91 | +0.08 | +4.37% | 17,734,058 | — |
| PZ | ₦81.00 | +5.90 | +7.86% | 3,652,214 | — |
| PRESCO | ₦2,045.30 | — | — | 16,200 | — |
| PREMPAINTS | ₦30.40 | — | — | 3,801 | — |
| PHARMDEKO | ₦1.83 | — | — | — | — |
| MULTIVERSE | ₦21.30 | — | — | 25,196 | — |
| MULTITREX | ₦0.36 | — | — | — | — |
| MTNN | ₦807.00 | +33.00 | +4.26% | 7,321,852 | — |
| MORISON | ₦10.40 | — | — | 49,071 | — |
| MOFIREIF | ₦100.00 | — | — | — | — |
| MEYER | ₦15.95 | — | — | 4,828 | — |
| MECURE | ₦56.20 | — | — | 295,120 | — |
| EUNISELL | ₦189.00 | — | — | 1,755 | — |
| ETRANZACT | ₦13.25 | — | — | 200,813 | — |
| ETI | ₦74.00 | +6.10 | +8.98% | 1,204,231 | — |
| ETERNA | ₦35.80 | +0.25 | +0.70% | 3,251,244 | — |
| ENAMELWA | ₦40.70 | — | — | — | — |
| EKOCORP | ₦5.80 | — | — | — | — |
| LASACO | ₦1.90 | +0.02 | +1.06% | 5,115,910 | — |
| DANGCEM | ₦1,034.00 | — | — | 878,097 | — |
| CWG | ₦21.40 | — | — | 442,570 | — |
| STACO | ₦0.48 | — | — | — | — |
| CHELLARAM | ₦9.70 | — | — | 37,853 | — |
| CAP | ₦115.45 | — | — | 154,101 | — |
| CADBURY | ₦64.90 | — | — | 866,000 | — |
| BUAFOODS | ₦760.60 | — | — | 100,277 | — |
| BUACEMENT | ₦309.00 | -7.00 | -2.22% | 2,897,695 | — |
| BETAGLAS | ₦562.80 | — | — | 12,494 | — |
| BERGER | ₦147.60 | — | — | 2,956 | — |
| BAPLC | ₦6.25 | — | — | — | — |
| AVAIF | ₦1,000,000.00 | — | — | — | — |
| ZICHIS | ₦14.55 | 0.00 | — | 4,549,321 | — |
| ZENITHBANK | ₦127.30 | -0.10 | -0.08% | 20,826,395 | — |
| CHAMPION | ₦10.30 | -0.20 | -1.90% | 2,134,875 | — |
| ALEX | ₦9.90 | — | — | — | — |
| AIRTELAFRI | ₦6,300.00 | — | — | 2,351 | — |
| AFROMEDIA | ₦0.24 | — | — | — | — |
| CAVERTON | ₦4.60 | +0.40 | +9.52% | 319,402 | — |
| AVACAP | ₦6.00 | 0.00 | -0.83% | 6,763,057 | — |
| AUSTINLAZ | ₦2.72 | 0.00 | — | 5,047,885 | — |
| ARADEL | ₦1,460.00 | +45.00 | +3.18% | 1,587,483 | — |
| AIICO | ₦3.94 | +0.18 | +4.79% | 3,409,407 | — |
| AFRIPRUD | ₦11.10 | 0.00 | — | 7,165,548 | — |
| ACCESSCORP | ₦30.90 | -1.20 | -3.74% | 102,023,606 | — |
| ABCTRANS | ₦4.75 | -0.50 | -9.52% | 807,953 | — |
| ABBEYBANK | ₦7.75 | +0.05 | +0.65% | 972,773 | — |
| AFRINSURE | ₦0.20 | — | — | — | — |
| ACADEMY | ₦6.15 | — | — | 46,239 | — |